A candlestick is created up of four data points: the Open, High, Reduced, and Close (also called the OHLC values). The Open and Close are the primary and very last recorded price for that given timeframe, when the Reduced and High are the lowest and highest recorded price, respectively. https://financefeeds.com/uk-fca-concerned-over-gamification-of-trading/